ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 99,107 Value ($000) $12,665 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 103,541 Value ($000) $15,663 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 105,621 Value ($000) $15,897 Avg Close $145.34 Range $133.39 - $161.03
Q2 2023
Shares 7,275 Value ($000) $816 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 7,275 Value ($000) $1 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 7,275 Value ($000) $1 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 7,275 Value ($000) $613 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 7,775 Value ($000) $545 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 7,856 Value ($000) $710 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 7,856 Value ($000) $899 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 10,944 Value ($000) $1,192 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 10,726 Value ($000) $1,330 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 10,681 Value ($000) $1,282 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 12,535 Value ($000) $1,541 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 12,550 Value ($000) $1,173 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 15,646 Value ($000) $1,334 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 19,559 Value ($000) $1,702 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 8,882 Value ($000) $1,035 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 9,257 Value ($000) $1,018 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 9,345 Value ($000) $926 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 8,534 Value ($000) $794 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 9,273 Value ($000) $772 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 10,347 Value ($000) $1,025 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 10,982 Value ($000) $931 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 11,442 Value ($000) $892 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 7,524 Value ($000) $604 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 7,400 Value ($000) $478 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,400 Value ($000) $427 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 14,786 Value ($000) $974 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 13,679 Value ($000) $897 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 7,400 Value ($000) $476 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 7,400 Value ($000) $420 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 7,400 Value ($000) $428 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 7,400 Value ($000) $398 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 7,400 Value ($000) $359 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 7,400 Value ($000) $360 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 3,700 Value ($000) $390 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 3,700 Value ($000) $349 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 3,700 Value ($000) $280 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 3,700 Value ($000) $245 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 3,700 Value ($000) $265 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 3,700 Value ($000) $277 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 3,700 Value ($000) $269 Avg Close $30.20 Range $28.58 - $32.35