ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,850 Value ($000) $26,814 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 149,825 Value ($000) $22,832 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 153,149 Value ($000) $19,539 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 147,230 Value ($000) $18,815 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 113,216 Value ($000) $17,126 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 120,484 Value ($000) $18,134 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 127,315 Value ($000) $18,501 Avg Close $135.85 Range $125.21 - $148.08

Q1 2024

Shares 128,949 Value ($000) $18,925 Avg Close $140.37 Range $131.50 - $148.00

Q4 2023

Shares 143,687 Value ($000) $19,885 Avg Close $121.76 Range $107.47 - $136.34

Q3 2023

Shares 142,394 Value ($000) $16,083 Avg Close $111.83 Range $104.53 - $119.53

Q2 2023

Shares 158,621 Value ($000) $17,786 Avg Close $102.18 Range $96.13 - $109.65

Q1 2023

Shares 175,997 Value ($000) $18,679 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 178,778 Value ($000) $20,751 Avg Close $98.51 Range $78.40 - $116.52

Q3 2022

Shares 175,345 Value ($000) $14,776 Avg Close $81.75 Range $66.61 - $92.51

Q2 2022

Shares 171,930 Value ($000) $12,075 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 206,544 Value ($000) $18,684 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 213,345 Value ($000) $24,381 Avg Close $106.60 Range $98.96 - $117.50

Q3 2021

Shares 222,158 Value ($000) $24,182 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 222,213 Value ($000) $27,554 Avg Close $118.36 Range $108.85 - $127.23

Q1 2021

Shares 223,816 Value ($000) $26,838 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 206,531 Value ($000) $25,364 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 192,969 Value ($000) $18,008 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 331,015 Value ($000) $28,216 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 362,642 Value ($000) $31,539 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 365,372 Value ($000) $42,537 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 369,367 Value ($000) $40,575 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 368,373 Value ($000) $36,513 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 309,027 Value ($000) $28,770 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 308,793 Value ($000) $25,692 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 304,061 Value ($000) $30,132 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 331,425 Value ($000) $28,088 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 338,478 Value ($000) $26,395 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 358,444 Value ($000) $28,765 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 383,345 Value ($000) $24,753 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 388,491 Value ($000) $22,428 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 483,232 Value ($000) $31,830 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 477,988 Value ($000) $33,000 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 453,763 Value ($000) $29,177 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 495,166 Value ($000) $28,071 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 493,690 Value ($000) $28,585 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 489,314 Value ($000) $26,330 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 509,342 Value ($000) $24,688 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 595,562 Value ($000) $28,950 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 279,198 Value ($000) $29,416 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 176,531 Value ($000) $16,640 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 126,123 Value ($000) $9,532 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 101,739 Value ($000) $6,728 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 103,701 Value ($000) $7,420 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 116,046 Value ($000) $8,695 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 113,549 Value ($000) $8,266 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 97,397 Value ($000) $6,312 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,850	$26,814	$166.60	$147.15 - $185.85
Q3 2025	149,825	$22,832	$142.18	$125.70 - $152.78
Q2 2025	153,149	$19,539	$137.79	$123.39 - $154.37
Q1 2025	147,230	$18,815	$138.49	$121.41 - $155.52
Q4 2024	113,216	$17,126	$145.12	$134.98 - $156.58
Q3 2024	120,484	$18,134	$145.34	$133.39 - $161.03
Q2 2024	127,315	$18,501	$135.85	$125.21 - $148.08
Q1 2024	128,949	$18,925	$140.37	$131.50 - $148.00
Q4 2023	143,687	$19,885	$121.76	$107.47 - $136.34
Q3 2023	142,394	$16,083	$111.83	$104.53 - $119.53
Q2 2023	158,621	$17,786	$102.18	$96.13 - $109.65
Q1 2023	175,997	$18,679	$108.78	$96.79 - $118.52
Q4 2022	178,778	$20,751	$98.51	$78.40 - $116.52
Q3 2022	175,345	$14,776	$81.75	$66.61 - $92.51
Q2 2022	171,930	$12,075	$85.43	$66.85 - $105.82
Q1 2022	206,544	$18,684	$91.07	$80.64 - $110.03
Q4 2021	213,345	$24,381	$106.60	$98.96 - $117.50
Q3 2021	222,158	$24,182	$113.94	$103.32 - $121.23
Q2 2021	222,213	$27,554	$118.36	$108.85 - $127.23
Q1 2021	223,816	$26,838	$112.20	$101.40 - $120.18
Q4 2020	206,531	$25,364	$99.15	$80.08 - $116.74
Q3 2020	192,969	$18,008	$84.86	$75.33 - $92.54
Q2 2020	331,015	$28,216	$85.67	$70.14 - $99.23
Q1 2020	362,642	$31,539	$100.74	$53.24 - $117.06
Q4 2019	365,372	$42,537	$105.92	$98.61 - $110.61
Q3 2019	369,367	$40,575	$99.04	$91.53 - $104.31
Q2 2019	368,373	$36,513	$91.29	$83.83 - $98.83
Q1 2019	309,027	$28,770	$85.69	$76.35 - $90.07
Q4 2018	308,793	$25,692	$84.34	$70.86 - $97.13
Q3 2018	304,061	$30,132	$85.36	$77.12 - $93.63
Q2 2018	331,425	$28,088	$75.43	$69.04 - $81.00
Q1 2018	338,478	$26,395	$73.33	$68.12 - $79.11
Q4 2017	358,444	$28,765	$64.50	$57.45 - $75.25
Q3 2017	383,345	$24,753	$52.93	$48.58 - $60.18
Q2 2017	388,491	$22,428	$57.27	$50.75 - $61.00
Q1 2017	483,232	$31,830	$61.17	$59.07 - $63.59
Q4 2016	477,988	$33,000	$59.76	$55.68 - $63.72
Q3 2016	453,763	$29,177	$56.04	$50.90 - $60.37
Q2 2016	495,166	$28,071	$50.49	$47.24 - $53.61
Q1 2016	493,690	$28,585	$50.36	$45.70 - $54.22
Q4 2015	489,314	$26,330	$46.25	$39.31 - $50.43
Q3 2015	509,342	$24,688	$46.11	$42.04 - $51.13
Q2 2015	595,562	$28,950	$45.27	$42.85 - $47.40
Q1 2015	279,198	$29,416	$44.47	$40.16 - $49.01
Q4 2014	176,531	$16,640	$37.85	$33.47 - $43.19
Q3 2014	126,123	$9,532	$31.13	$27.63 - $34.51
Q2 2014	101,739	$6,728	$30.61	$29.24 - $33.09
Q1 2014	103,701	$7,420	$31.55	$28.94 - $33.48
Q4 2013	116,046	$8,695	$33.31	$30.65 - $36.34
Q3 2013	113,549	$8,266	$30.20	$28.58 - $32.35
Q2 2013	97,397	$6,312	$28.26	$25.84 - $29.37