ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,583 Value ($000) $465 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,120 Value ($000) $323 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,131 Value ($000) $272 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 1,917 Value ($000) $245 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 1,402 Value ($000) $212 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 2,641 Value ($000) $397 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 2,456 Value ($000) $357 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,583	$465	$166.60	$147.15 - $185.85
Q3 2025	2,120	$323	$142.18	$125.70 - $152.78
Q2 2025	2,131	$272	$137.79	$123.39 - $154.37
Q1 2025	1,917	$245	$138.49	$121.41 - $155.52
Q4 2024	1,402	$212	$145.12	$134.98 - $156.58
Q3 2024	2,641	$397	$145.34	$133.39 - $161.03
Q2 2024	2,456	$357	$135.85	$125.21 - $148.08