ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,357 Value ($000) $240 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 3,631 Value ($000) $272 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 2,895 Value ($000) $211 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,357	$240	$31.55	$28.94 - $33.48
Q4 2013	3,631	$272	$33.31	$30.65 - $36.34
Q3 2013	2,895	$211	$30.20	$28.58 - $32.35