ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103 Value ($000) $19 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 103 Value ($000) $16 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 104 Value ($000) $13 Avg Close $137.79 Range $123.39 - $154.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103	$19	$166.60	$147.15 - $185.85
Q3 2025	103	$16	$142.18	$125.70 - $152.78
Q2 2025	104	$13	$137.79	$123.39 - $154.37