ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 87,157 Value ($000) $5,032 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 70,246 Value ($000) $4,627 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 76,721 Value ($000) $5,033 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 86,347 Value ($000) $5,552 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 76,622 Value ($000) $4,344 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 77,930 Value ($000) $4,512 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	87,157	$5,032	$57.27	$50.75 - $61.00
Q1 2017	70,246	$4,627	$61.17	$59.07 - $63.59
Q4 2016	76,721	$5,033	$59.76	$55.68 - $63.72
Q3 2016	86,347	$5,552	$56.04	$50.90 - $60.37
Q2 2016	76,622	$4,344	$50.49	$47.24 - $53.61
Q1 2016	77,930	$4,512	$50.36	$45.70 - $54.22