ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 28,418 Value ($000) $2,129 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 30,500 Value ($000) $2,220 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 31,367 Value ($000) $2,033 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	28,418	$2,129	$33.31	$30.65 - $36.34
Q3 2013	30,500	$2,220	$30.20	$28.58 - $32.35
Q2 2013	31,367	$2,033	$28.26	$25.84 - $29.37