ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,684,258 Value ($000) $663,682 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 3,862,459 Value ($000) $588,600 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 2,278,371 Value ($000) $290,675 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,087,479 Value ($000) $266,759 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 1,428,962 Value ($000) $216,159 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,525,719 Value ($000) $380,146 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,893,510 Value ($000) $420,485 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 3,122,208 Value ($000) $458,215 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 2,101,123 Value ($000) $290,774 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 87,944 Value ($000) $9,933 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 313,373 Value ($000) $35,139 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 621,817 Value ($000) $65,993 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 441,207 Value ($000) $51,211 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 532,958 Value ($000) $44,912 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 639,261 Value ($000) $44,896 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 867,035 Value ($000) $78,432 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 588,915 Value ($000) $67,301 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 645,686 Value ($000) $70,283 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,266,351 Value ($000) $157,027 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 20,293 Value ($000) $2,433 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 330,017 Value ($000) $40,529 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 233,860 Value ($000) $21,824 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 327,184 Value ($000) $27,889 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 103,820 Value ($000) $9,029 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 426,807 Value ($000) $49,689 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 899,520 Value ($000) $98,813 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 1,308,687 Value ($000) $129,717 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 749,349 Value ($000) $69,765 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 103,528 Value ($000) $8,614 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 242,808 Value ($000) $24,062 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 715,330 Value ($000) $60,625 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,351,014 Value ($000) $105,352 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,619,831 Value ($000) $129,992 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 2,830,551 Value ($000) $182,768 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 2,685,359 Value ($000) $155,026 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 957,700 Value ($000) $63,084 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 50,076 Value ($000) $3,285 Avg Close $59.76 Range $55.68 - $63.72
Q1 2016
Shares 4,923 Value ($000) $285 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 15,617 Value ($000) $841 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 72,110 Value ($000) $3,495 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 173,261 Value ($000) $8,422 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 808,733 Value ($000) $85,208 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 687,216 Value ($000) $64,777 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 55,636 Value ($000) $4,205 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 71,240 Value ($000) $4,711 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 43,506 Value ($000) $3,113 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 150,957 Value ($000) $11,312 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 214,245 Value ($000) $15,597 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 101,457 Value ($000) $6,575 Avg Close $28.26 Range $25.84 - $29.37