ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,417 Value ($000) $383 Avg Close $102.18 Range $96.13 - $109.65

Q4 2020

Shares 3,392 Value ($000) $417 Avg Close $99.15 Range $80.08 - $116.74

Q3 2017

Shares 150,942 Value ($000) $9,746 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 385,200 Value ($000) $22,238 Avg Close $57.27 Range $50.75 - $61.00

Q2 2016

Shares 9,598 Value ($000) $544 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 168,141 Value ($000) $9,735 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 16,100 Value ($000) $866 Avg Close $46.25 Range $39.31 - $50.43

Q2 2015

Shares 54,711 Value ($000) $2,660 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 68,000 Value ($000) $7,164 Avg Close $44.47 Range $40.16 - $49.01

Q3 2014

Shares 13,676 Value ($000) $1,034 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 43,239 Value ($000) $2,859 Avg Close $30.61 Range $29.24 - $33.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,417	$383	$102.18	$96.13 - $109.65
Q4 2020	3,392	$417	$99.15	$80.08 - $116.74
Q3 2017	150,942	$9,746	$52.93	$48.58 - $60.18
Q2 2017	385,200	$22,238	$57.27	$50.75 - $61.00
Q2 2016	9,598	$544	$50.49	$47.24 - $53.61
Q1 2016	168,141	$9,735	$50.36	$45.70 - $54.22
Q4 2015	16,100	$866	$46.25	$39.31 - $50.43
Q2 2015	54,711	$2,660	$45.27	$42.85 - $47.40
Q1 2015	68,000	$7,164	$44.47	$40.16 - $49.01
Q3 2014	13,676	$1,034	$31.13	$27.63 - $34.51
Q2 2014	43,239	$2,859	$30.61	$29.24 - $33.09