ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 287,338 Value ($000) $30,495 Avg Close $108.78 Range $96.79 - $118.52

Q4 2022

Shares 307,658 Value ($000) $36 Avg Close $98.51 Range $78.40 - $116.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	287,338	$30,495	$108.78	$96.79 - $118.52
Q4 2022	307,658	$36	$98.51	$78.40 - $116.52