ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 5,130 Value ($000) $276 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 5,130 Value ($000) $249 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 5,130 Value ($000) $249 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 2,635 Value ($000) $278 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 2,635 Value ($000) $248 Avg Close $37.85 Range $33.47 - $43.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	5,130	$276	$46.25	$39.31 - $50.43
Q3 2015	5,130	$249	$46.11	$42.04 - $51.13
Q2 2015	5,130	$249	$45.27	$42.85 - $47.40
Q1 2015	2,635	$278	$44.47	$40.16 - $49.01
Q4 2014	2,635	$248	$37.85	$33.47 - $43.19