ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 824 Value ($000) $53 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 822 Value ($000) $47 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 908 Value ($000) $60 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 908 Value ($000) $60 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 908 Value ($000) $58 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,156 Value ($000) $66 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,758 Value ($000) $218 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,095 Value ($000) $59 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,038 Value ($000) $50 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 892 Value ($000) $43 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,512 Value ($000) $159 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,645 Value ($000) $155 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 311 Value ($000) $24 Avg Close $31.13 Range $27.63 - $34.51