ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,668 Value ($000) $661 Avg Close $166.60 Range $147.15 - $185.85

Q1 2025

Shares 873 Value ($000) $112 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 186 Value ($000) $28 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 186 Value ($000) $28 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 186 Value ($000) $27 Avg Close $135.85 Range $125.21 - $148.08

Q4 2017

Shares 177 Value ($000) $14 Avg Close $64.50 Range $57.45 - $75.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,668	$661	$166.60	$147.15 - $185.85
Q1 2025	873	$112	$138.49	$121.41 - $155.52
Q4 2024	186	$28	$145.12	$134.98 - $156.58
Q3 2024	186	$28	$145.34	$133.39 - $161.03
Q2 2024	186	$27	$135.85	$125.21 - $148.08
Q4 2017	177	$14	$64.50	$57.45 - $75.25