ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 347,606 Value ($000) $32,439 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 352,855 Value ($000) $30,077 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 345,338 Value ($000) $30,034 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 344,035 Value ($000) $40,053 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 230,871 Value ($000) $25,361 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 227,105 Value ($000) $22,511 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 88,606 Value ($000) $8,249 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 82,186 Value ($000) $6,838 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 100,971 Value ($000) $10,006 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 116,196 Value ($000) $9,848 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 115,546 Value ($000) $9,010 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 77,121 Value ($000) $6,189 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 11,438 Value ($000) $739 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 11,088 Value ($000) $640 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 11,313 Value ($000) $745 Avg Close $61.17 Range $59.07 - $63.59