ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,256 Value ($000) $1,035 Avg Close $138.49 Range $121.41 - $155.52
Q2 2024
Shares 10,362 Value ($000) $1,506 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 11,119 Value ($000) $1,632 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 11,119 Value ($000) $1,539 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 10,355 Value ($000) $1,170 Avg Close $111.83 Range $104.53 - $119.53
Q4 2022
Shares 12,936 Value ($000) $1,502 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 12,936 Value ($000) $1,091 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12,936 Value ($000) $908 Avg Close $85.43 Range $66.85 - $105.82
Q1 2020
Shares 13,505 Value ($000) $1,175 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 13,505 Value ($000) $1,573 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 13,604 Value ($000) $1,494 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 509,601 Value ($000) $50,512 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 525,401 Value ($000) $48,915 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 549,043 Value ($000) $45,680 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 528,323 Value ($000) $52,357 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 563,441 Value ($000) $47,752 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 523,288 Value ($000) $40,806 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 518,892 Value ($000) $41,641 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 525,003 Value ($000) $33,899 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 569,867 Value ($000) $32,898 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 506,110 Value ($000) $33,337 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 484,675 Value ($000) $31,795 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 502,834 Value ($000) $32,332 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 481,569 Value ($000) $27,300 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 516,534 Value ($000) $29,907 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 627,681 Value ($000) $33,776 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 690,276 Value ($000) $33,458 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 639,097 Value ($000) $31,067 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 273,285 Value ($000) $28,793 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 306,409 Value ($000) $28,882 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 99,861 Value ($000) $7,547 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 94,250 Value ($000) $6,233 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 95,322 Value ($000) $6,820 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 181,719 Value ($000) $13,616 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 362,918 Value ($000) $26,420 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 389,466 Value ($000) $25,241 Avg Close $28.26 Range $25.84 - $29.37