ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 45 Value ($000) $7 Avg Close $135.85 Range $125.21 - $148.08

Q2 2017

Shares 1,374 Value ($000) $79 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 1,374 Value ($000) $91 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 1,874 Value ($000) $123 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 1,874 Value ($000) $120 Avg Close $56.04 Range $50.90 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	45	$7	$135.85	$125.21 - $148.08
Q2 2017	1,374	$79	$57.27	$50.75 - $61.00
Q1 2017	1,374	$91	$61.17	$59.07 - $63.59
Q4 2016	1,874	$123	$59.76	$55.68 - $63.72
Q3 2016	1,874	$120	$56.04	$50.90 - $60.37