ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,000 Value ($000) $582 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 5,000 Value ($000) $549 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 5,000 Value ($000) $496 Avg Close $91.29 Range $83.83 - $98.83
Q3 2018
Shares 7,000 Value ($000) $694 Avg Close $85.36 Range $77.12 - $93.63
Q3 2013
Shares 20,000 Value ($000) $1,456 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 20,000 Value ($000) $1,296 Avg Close $28.26 Range $25.84 - $29.37