ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 368,143 Value ($000) $21,315 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 496,432 Value ($000) $26,713 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 526,356 Value ($000) $25,512 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 551,015 Value ($000) $26,785 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 425,168 Value ($000) $44,796 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 512,830 Value ($000) $48,339 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 518,390 Value ($000) $39,180 Avg Close $31.13 Range $27.63 - $34.51

Q2 2014

Shares 393,678 Value ($000) $26,034 Avg Close $30.61 Range $29.24 - $33.09

Q1 2014

Shares 388,238 Value ($000) $27,786 Avg Close $31.55 Range $28.94 - $33.48

Q4 2013

Shares 379,568 Value ($000) $28,441 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 353,613 Value ($000) $25,743 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	368,143	$21,315	$50.36	$45.70 - $54.22
Q4 2015	496,432	$26,713	$46.25	$39.31 - $50.43
Q3 2015	526,356	$25,512	$46.11	$42.04 - $51.13
Q2 2015	551,015	$26,785	$45.27	$42.85 - $47.40
Q1 2015	425,168	$44,796	$44.47	$40.16 - $49.01
Q4 2014	512,830	$48,339	$37.85	$33.47 - $43.19
Q3 2014	518,390	$39,180	$31.13	$27.63 - $34.51
Q2 2014	393,678	$26,034	$30.61	$29.24 - $33.09
Q1 2014	388,238	$27,786	$31.55	$28.94 - $33.48
Q4 2013	379,568	$28,441	$33.31	$30.65 - $36.34
Q3 2013	353,613	$25,743	$30.20	$28.58 - $32.35