ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,843 Value ($000) $1,593 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 15,784 Value ($000) $2,405 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 17,068 Value ($000) $2,178 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 17,436 Value ($000) $2,228 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 17,830 Value ($000) $2,697 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 18,448 Value ($000) $2,777 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 19,279 Value ($000) $2,802 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 19,829 Value ($000) $2,910 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 21,423 Value ($000) $2,965 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 24,445 Value ($000) $2,761 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 27,862 Value ($000) $3,124 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 28,399 Value ($000) $3,014 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 28,499 Value ($000) $3,308 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 28,412 Value ($000) $2,394 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 28,412 Value ($000) $1,995 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 28,749 Value ($000) $2,601 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 29,306 Value ($000) $3,349 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 29,681 Value ($000) $3,231 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 29,938 Value ($000) $3,712 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 30,193 Value ($000) $3,620 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 31,211 Value ($000) $3,833 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 32,947 Value ($000) $3,075 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 33,426 Value ($000) $2,849 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 36,150 Value ($000) $3,144 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 36,821 Value ($000) $4,287 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 37,723 Value ($000) $4,144 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 38,206 Value ($000) $3,787 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 38,136 Value ($000) $3,550 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 38,281 Value ($000) $3,185 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 38,455 Value ($000) $3,811 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 38,699 Value ($000) $3,280 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 38,871 Value ($000) $3,031 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 39,209 Value ($000) $3,147 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 39,313 Value ($000) $2,538 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 39,515 Value ($000) $2,281 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 39,650 Value ($000) $2,612 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 39,827 Value ($000) $2,613 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 39,564 Value ($000) $2,544 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 39,666 Value ($000) $2,249 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 39,514 Value ($000) $2,288 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 39,346 Value ($000) $2,117 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 38,801 Value ($000) $1,881 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 39,068 Value ($000) $1,899 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 19,250 Value ($000) $2,028 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 18,919 Value ($000) $1,783 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 18,596 Value ($000) $1,405 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 18,828 Value ($000) $1,245 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 19,032 Value ($000) $1,362 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 19,198 Value ($000) $1,439 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 19,169 Value ($000) $1,396 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 19,100 Value ($000) $1,238 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 18,721 Value ($000) $1,135 Avg Close $25.67 Range $23.32 - $27.29
Q4 2012
Shares 18,803 Value ($000) $1,018 Avg Close — Range —
Q3 2012
Shares 19,390 Value ($000) $1,253 Avg Close — Range —
Q2 2012
Shares 19,490 Value ($000) $1,218 Avg Close — Range —
Q1 2012
Shares 19,937 Value ($000) $1,158 Avg Close — Range —
Q4 2011
Shares 19,929 Value ($000) $947 Avg Close — Range —
Q3 2011
Shares 9,986 Value ($000) $786 Avg Close — Range —