ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,565 Value ($000) $28,564 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 122,505 Value ($000) $18,669 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 54,416 Value ($000) $6,942 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 48,938 Value ($000) $6,254 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 99,857 Value ($000) $15,105 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 192,901 Value ($000) $29,034 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 284,027 Value ($000) $41,275 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 221,972 Value ($000) $32,577 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 124,490 Value ($000) $17,228 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 209,081 Value ($000) $23,616 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 235,342 Value ($000) $26,389 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 147,074 Value ($000) $15,609 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 23,469 Value ($000) $2,724 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,501 Value ($000) $464 Avg Close $81.75 Range $66.61 - $92.51
Q1 2022
Shares 41,486 Value ($000) $3,753 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 61,478 Value ($000) $7,026 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 36,267 Value ($000) $3,948 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 35,577 Value ($000) $4,412 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 23,571 Value ($000) $2,826 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 23,613 Value ($000) $2,900 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 7,877 Value ($000) $735 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 3,006 Value ($000) $256 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 6,624 Value ($000) $576 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 24,812 Value ($000) $2,889 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 22,759 Value ($000) $2,500 Avg Close $99.04 Range $91.53 - $104.31
Q3 2018
Shares 92,376 Value ($000) $9,154 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 2,591 Value ($000) $220 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 62,329 Value ($000) $4,860 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 76,516 Value ($000) $6,140 Avg Close $64.50 Range $57.45 - $75.25
Q4 2016
Shares 89,607 Value ($000) $5,947 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 12,886 Value ($000) $816 Avg Close $56.04 Range $50.90 - $60.37
Q1 2016
Shares 7,586 Value ($000) $439 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 51,454 Value ($000) $2,769 Avg Close $46.25 Range $39.31 - $50.43
Q1 2015
Shares 65,233 Value ($000) $6,873 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 29,798 Value ($000) $2,810 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 17,554 Value ($000) $1,327 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 19,846 Value ($000) $1,312 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 24,516 Value ($000) $1,754 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 3,523 Value ($000) $264 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 3,500 Value ($000) $255 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 3,080 Value ($000) $200 Avg Close $28.26 Range $25.84 - $29.37