ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028,237 Value ($000) $545,516 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 2,489,530 Value ($000) $423,112 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,989,050 Value ($000) $511,015 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,502,459 Value ($000) $319,789 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,582,472 Value ($000) $541,921 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 3,440,272 Value ($000) $517,795 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 3,310,364 Value ($000) $481,062 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,963,358 Value ($000) $434,902 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 4,011,462 Value ($000) $555,146 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 4,424,018 Value ($000) $499,693 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 4,653,645 Value ($000) $521,813 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 4,615,779 Value ($000) $489,873 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 4,077,539 Value ($000) $473,280 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 5,264,497 Value ($000) $443,639 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 6,039,313 Value ($000) $424,141 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 4,686,990 Value ($000) $437,984 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,172,200 Value ($000) $362,519 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 3,835,504 Value ($000) $417,495 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,278,980 Value ($000) $530,593 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 4,096,325 Value ($000) $491,190 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,504,943 Value ($000) $430,443 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,277,830 Value ($000) $305,886 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,666,265 Value ($000) $142,032 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 558,472 Value ($000) $48,570 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 621,601 Value ($000) $72,367 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 617,528 Value ($000) $67,835 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 408,613 Value ($000) $40,502 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 525,930 Value ($000) $48,964 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,114,853 Value ($000) $92,756 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,289,304 Value ($000) $127,770 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,575,426 Value ($000) $133,517 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 1,665,536 Value ($000) $129,879 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,794,001 Value ($000) $143,969 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,747,203 Value ($000) $112,817 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,670,701 Value ($000) $96,450 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,817,470 Value ($000) $119,716 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,929,185 Value ($000) $126,555 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 2,216,784 Value ($000) $142,538 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 2,314,918 Value ($000) $131,232 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 2,615,159 Value ($000) $151,418 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 2,708,150 Value ($000) $145,725 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 3,098,893 Value ($000) $150,203 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 2,951,277 Value ($000) $143,469 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,641,868 Value ($000) $172,987 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,931,890 Value ($000) $182,100 Avg Close $37.85 Range $33.47 - $43.19
Q1 2014
Shares 41,825 Value ($000) $2,993 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 33,575 Value ($000) $2,516 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 40,976 Value ($000) $2,983 Avg Close $30.20 Range $28.58 - $32.35