ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,245 Value ($000) $8,871 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 7,053 Value ($000) $1,075 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 3,079 Value ($000) $393 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 2,409 Value ($000) $308 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 2,405 Value ($000) $364 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 2,386 Value ($000) $359 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 2,557 Value ($000) $372 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 2,488 Value ($000) $365 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,782 Value ($000) $247 Avg Close $121.76 Range $107.47 - $136.34
Q3 2021
Shares 2,042 Value ($000) $222 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,049 Value ($000) $254 Avg Close $118.36 Range $108.85 - $127.23
Q2 2014
Shares 8,396 Value ($000) $555 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 6,640 Value ($000) $475 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 6,960 Value ($000) $522 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 6,875 Value ($000) $501 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 6,875 Value ($000) $446 Avg Close $28.26 Range $25.84 - $29.37