ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,650,000 Value ($000) $163,548 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 1,600,000 Value ($000) $148,960 Avg Close $85.69 Range $76.35 - $90.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,650,000	$163,548	$91.29	$83.83 - $98.83
Q1 2019	1,600,000	$148,960	$85.69	$76.35 - $90.07