ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,000 Value ($000) $240 Avg Close $112.20 Range $101.40 - $120.18

Q4 2020

Shares 2,000 Value ($000) $246 Avg Close $99.15 Range $80.08 - $116.74

Q3 2020

Shares 2,000 Value ($000) $187 Avg Close $84.86 Range $75.33 - $92.54

Q2 2020

Shares 2,000 Value ($000) $170 Avg Close $85.67 Range $70.14 - $99.23

Q1 2020

Shares 3,500 Value ($000) $304 Avg Close $100.74 Range $53.24 - $117.06

Q4 2019

Shares 6,000 Value ($000) $699 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 6,000 Value ($000) $659 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 6,000 Value ($000) $595 Avg Close $91.29 Range $83.83 - $98.83

Q1 2019

Shares 6,000 Value ($000) $559 Avg Close $85.69 Range $76.35 - $90.07

Q4 2018

Shares 6,000 Value ($000) $499 Avg Close $84.34 Range $70.86 - $97.13

Q3 2018

Shares 6,000 Value ($000) $595 Avg Close $85.36 Range $77.12 - $93.63

Q2 2018

Shares 6,000 Value ($000) $509 Avg Close $75.43 Range $69.04 - $81.00

Q1 2018

Shares 6,000 Value ($000) $468 Avg Close $73.33 Range $68.12 - $79.11

Q4 2017

Shares 6,000 Value ($000) $482 Avg Close $64.50 Range $57.45 - $75.25

Q3 2017

Shares 6,000 Value ($000) $387 Avg Close $52.93 Range $48.58 - $60.18

Q2 2017

Shares 6,000 Value ($000) $346 Avg Close $57.27 Range $50.75 - $61.00

Q1 2017

Shares 8,400 Value ($000) $553 Avg Close $61.17 Range $59.07 - $63.59

Q4 2016

Shares 9,500 Value ($000) $623 Avg Close $59.76 Range $55.68 - $63.72

Q3 2016

Shares 9,500 Value ($000) $611 Avg Close $56.04 Range $50.90 - $60.37

Q2 2016

Shares 6,200 Value ($000) $351 Avg Close $50.49 Range $47.24 - $53.61

Q1 2016

Shares 6,200 Value ($000) $359 Avg Close $50.36 Range $45.70 - $54.22

Q4 2015

Shares 6,200 Value ($000) $334 Avg Close $46.25 Range $39.31 - $50.43

Q3 2015

Shares 6,200 Value ($000) $301 Avg Close $46.11 Range $42.04 - $51.13

Q2 2015

Shares 11,200 Value ($000) $544 Avg Close $45.27 Range $42.85 - $47.40

Q1 2015

Shares 5,600 Value ($000) $590 Avg Close $44.47 Range $40.16 - $49.01

Q4 2014

Shares 4,600 Value ($000) $434 Avg Close $37.85 Range $33.47 - $43.19

Q3 2013

Shares 2,600 Value ($000) $189 Avg Close $30.20 Range $28.58 - $32.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,000	$240	$112.20	$101.40 - $120.18
Q4 2020	2,000	$246	$99.15	$80.08 - $116.74
Q3 2020	2,000	$187	$84.86	$75.33 - $92.54
Q2 2020	2,000	$170	$85.67	$70.14 - $99.23
Q1 2020	3,500	$304	$100.74	$53.24 - $117.06
Q4 2019	6,000	$699	$105.92	$98.61 - $110.61
Q3 2019	6,000	$659	$99.04	$91.53 - $104.31
Q2 2019	6,000	$595	$91.29	$83.83 - $98.83
Q1 2019	6,000	$559	$85.69	$76.35 - $90.07
Q4 2018	6,000	$499	$84.34	$70.86 - $97.13
Q3 2018	6,000	$595	$85.36	$77.12 - $93.63
Q2 2018	6,000	$509	$75.43	$69.04 - $81.00
Q1 2018	6,000	$468	$73.33	$68.12 - $79.11
Q4 2017	6,000	$482	$64.50	$57.45 - $75.25
Q3 2017	6,000	$387	$52.93	$48.58 - $60.18
Q2 2017	6,000	$346	$57.27	$50.75 - $61.00
Q1 2017	8,400	$553	$61.17	$59.07 - $63.59
Q4 2016	9,500	$623	$59.76	$55.68 - $63.72
Q3 2016	9,500	$611	$56.04	$50.90 - $60.37
Q2 2016	6,200	$351	$50.49	$47.24 - $53.61
Q1 2016	6,200	$359	$50.36	$45.70 - $54.22
Q4 2015	6,200	$334	$46.25	$39.31 - $50.43
Q3 2015	6,200	$301	$46.11	$42.04 - $51.13
Q2 2015	11,200	$544	$45.27	$42.85 - $47.40
Q1 2015	5,600	$590	$44.47	$40.16 - $49.01
Q4 2014	4,600	$434	$37.85	$33.47 - $43.19
Q3 2013	2,600	$189	$30.20	$28.58 - $32.35