ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 274,630 Value ($000) $15,901 Avg Close $50.36 Range $45.70 - $54.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	274,630	$15,901	$50.36	$45.70 - $54.22