ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,900 Value ($000) $1,015 Avg Close $105.92 Range $98.61 - $110.61
Q1 2019
Shares 10,900 Value ($000) $1,015 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 10,900 Value ($000) $907 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 10,900 Value ($000) $1,080 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 10,900 Value ($000) $924 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 12,500 Value ($000) $975 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 10,900 Value ($000) $875 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 14,400 Value ($000) $930 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 9,000 Value ($000) $520 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 9,300 Value ($000) $613 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 7,300 Value ($000) $479 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 6,500 Value ($000) $418 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 6,500 Value ($000) $368 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,500 Value ($000) $203 Avg Close $50.36 Range $45.70 - $54.22