ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 290 Value ($000) $44 Avg Close $142.18 Range $125.70 - $152.78
Q1 2024
Shares 5 Value ($000) $1 Avg Close $140.37 Range $131.50 - $148.00
Q3 2016
Shares 1,000 Value ($000) $64 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,000 Value ($000) $57 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 1,000 Value ($000) $58 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 1,000 Value ($000) $56 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 1,000 Value ($000) $48 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,000 Value ($000) $49 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 500 Value ($000) $53 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 500 Value ($000) $47 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 500 Value ($000) $38 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 500 Value ($000) $33 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 500 Value ($000) $36 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 500 Value ($000) $37 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 500 Value ($000) $36 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 500 Value ($000) $32 Avg Close $28.26 Range $25.84 - $29.37