ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $765 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 4,502 Value ($000) $686 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 9,422 Value ($000) $1,202 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 9,456 Value ($000) $1,208 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 115,849 Value ($000) $17,524 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 104,789 Value ($000) $15,772 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 97,669 Value ($000) $14,193 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 93,448 Value ($000) $13,714 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 89,439 Value ($000) $12,377 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 88,753 Value ($000) $10,025 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 85,804 Value ($000) $9,621 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 86,318 Value ($000) $9,161 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 86,587 Value ($000) $10,050 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 87,825 Value ($000) $7,401 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 89,629 Value ($000) $6,295 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 92,260 Value ($000) $8,346 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 94,282 Value ($000) $10,774 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 95,627 Value ($000) $10,409 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 97,634 Value ($000) $12,107 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 99,565 Value ($000) $11,939 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 99,304 Value ($000) $12,195 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 141,135 Value ($000) $13,171 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 143,424 Value ($000) $12,226 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 146,196 Value ($000) $12,715 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 158,668 Value ($000) $18,473 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 168,667 Value ($000) $18,528 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 175,821 Value ($000) $17,427 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 188,463 Value ($000) $17,546 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 191,869 Value ($000) $15,964 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 195,251 Value ($000) $19,349 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 206,620 Value ($000) $17,511 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 213,398 Value ($000) $16,641 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 238,813 Value ($000) $19,165 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 243,255 Value ($000) $15,707 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 247,272 Value ($000) $14,275 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 230,980 Value ($000) $15,215 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 190,458 Value ($000) $12,494 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 269,581 Value ($000) $17,334 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 268,523 Value ($000) $15,223 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 268,679 Value ($000) $15,556 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 267,084 Value ($000) $14,372 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 263,512 Value ($000) $12,772 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 262,216 Value ($000) $12,747 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 130,264 Value ($000) $13,725 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 131,628 Value ($000) $12,408 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 134,103 Value ($000) $10,135 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 163,976 Value ($000) $10,844 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 167,431 Value ($000) $11,983 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 166,581 Value ($000) $12,482 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 171,982 Value ($000) $12,520 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 172,156 Value ($000) $11,158 Avg Close $28.26 Range $25.84 - $29.37