ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $0 Avg Close $85.43 Range $66.85 - $105.82

Q1 2022

Shares 1 Value ($000) $0 Avg Close $91.07 Range $80.64 - $110.03

Q4 2021

Shares 2 Value ($000) $0 Avg Close $106.60 Range $98.96 - $117.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$0	$85.43	$66.85 - $105.82
Q1 2022	1	$0	$91.07	$80.64 - $110.03
Q4 2021	2	$0	$106.60	$98.96 - $117.50