ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 341,076 Value ($000) $25,557 Avg Close $33.31 Range $30.65 - $36.34

Q3 2013

Shares 562,132 Value ($000) $40,924 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 476,850 Value ($000) $30,904 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	341,076	$25,557	$33.31	$30.65 - $36.34
Q3 2013	562,132	$40,924	$30.20	$28.58 - $32.35
Q2 2013	476,850	$30,904	$28.26	$25.84 - $29.37