ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,669 Value ($000) $2,642 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 13,889 Value ($000) $2,117 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 13,942 Value ($000) $1,779 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 13,942 Value ($000) $1,782 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 13,788 Value ($000) $2,086 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 13,416 Value ($000) $2,019 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 13,287 Value ($000) $1,931 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 13,400 Value ($000) $1,967 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 13,585 Value ($000) $1,880 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 13,364 Value ($000) $1,509 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 11,612 Value ($000) $1,302 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 11,566 Value ($000) $1,228 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 11,566 Value ($000) $1,339 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 12,161 Value ($000) $1,024 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 12,161 Value ($000) $854 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 12,423 Value ($000) $1,124 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 12,820 Value ($000) $1,465 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 12,970 Value ($000) $1,411 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 12,969 Value ($000) $1,608 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 13,187 Value ($000) $1,580 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 13,387 Value ($000) $1,643 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 13,391 Value ($000) $1,249 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 14,463 Value ($000) $1,232 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 19,392 Value ($000) $1,685 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 19,560 Value ($000) $2,276 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 22,599 Value ($000) $2,481 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 22,755 Value ($000) $2,255 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 22,745 Value ($000) $2,116 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 22,650 Value ($000) $1,883 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 22,634 Value ($000) $2,242 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 23,193 Value ($000) $1,965 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 23,958 Value ($000) $1,867 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 23,046 Value ($000) $2,035 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 23,803 Value ($000) $1,436 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 23,803 Value ($000) $1,373 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 23,034 Value ($000) $1,515 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 22,248 Value ($000) $1,458 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 22,247 Value ($000) $1,429 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 15,609 Value ($000) $884 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 15,012 Value ($000) $869 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 15,012 Value ($000) $807 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 14,690 Value ($000) $712 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 14,690 Value ($000) $714 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 7,345 Value ($000) $774 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 7,470 Value ($000) $704 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 7,540 Value ($000) $570 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 8,160 Value ($000) $540 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 8,536 Value ($000) $611 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 8,746 Value ($000) $655 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 4,674 Value ($000) $340 Avg Close $30.20 Range $28.58 - $32.35