ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,900 Value ($000) $57,447 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 415,018 Value ($000) $63,245 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 750,344 Value ($000) $95,729 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 803,273 Value ($000) $102,650 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 850,876 Value ($000) $128,712 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 652,568 Value ($000) $98,903 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 571,309 Value ($000) $83,023 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 547,710 Value ($000) $80,382 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 506,506 Value ($000) $70,095 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,039,627 Value ($000) $117,426 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,044,363 Value ($000) $117,104 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,447,358 Value ($000) $153,608 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,532,436 Value ($000) $177,870 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,473,336 Value ($000) $123,804 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,495,450 Value ($000) $105,025 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,539,615 Value ($000) $139,274 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,739,313 Value ($000) $198,769 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 935,885 Value ($000) $101,871 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 893,687 Value ($000) $109,646 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 751,696 Value ($000) $90,136 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 715,609 Value ($000) $87,884 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 643,195 Value ($000) $60,023 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 593,531 Value ($000) $50,593 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 604,272 Value ($000) $52,553 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 628,757 Value ($000) $73,200 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 686,192 Value ($000) $75,378 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 700,354 Value ($000) $69,419 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 782,878 Value ($000) $72,886 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 699,607 Value ($000) $58,207 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 721,863 Value ($000) $71,537 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 693,338 Value ($000) $58,760 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 566,704 Value ($000) $44,192 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 519,348 Value ($000) $41,678 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 563,495 Value ($000) $36,385 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 597,311 Value ($000) $34,483 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 586,506 Value ($000) $38,633 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 454,466 Value ($000) $29,813 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 432,718 Value ($000) $27,824 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 433,570 Value ($000) $24,579 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 483,222 Value ($000) $27,979 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 480,743 Value ($000) $25,869 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 599,320 Value ($000) $29,049 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 648,420 Value ($000) $31,520 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 527,385 Value ($000) $55,565 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 519,902 Value ($000) $49,006 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 492,390 Value ($000) $37,215 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 497,652 Value ($000) $32,910 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 484,352 Value ($000) $34,655 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 193,852 Value ($000) $14,525 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 209,032 Value ($000) $15,218 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 194,732 Value ($000) $12,621 Avg Close $28.26 Range $25.84 - $29.37