ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,387 Value ($000) $250 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,398 Value ($000) $213 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 620 Value ($000) $79 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 57,375 Value ($000) $7,332 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 236,262 Value ($000) $35,739 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 210,292 Value ($000) $31,652 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 227,352 Value ($000) $33,039 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 168,998 Value ($000) $24,802 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 164,876 Value ($000) $22,817 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 63,248 Value ($000) $7,144 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 2,656 Value ($000) $298 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,822 Value ($000) $193 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,142 Value ($000) $133 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,178 Value ($000) $99 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,015 Value ($000) $71 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,483 Value ($000) $225 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 3,126 Value ($000) $357 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 4,286 Value ($000) $467 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 4,242 Value ($000) $526 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 2,792 Value ($000) $335 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 3,270 Value ($000) $402 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,948 Value ($000) $182 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,185 Value ($000) $186 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 3,581 Value ($000) $311 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 3,900 Value ($000) $454 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,564 Value ($000) $831 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 15,702 Value ($000) $1,556 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 22,981 Value ($000) $2,139 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 23,408 Value ($000) $1,947 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 13,489 Value ($000) $1,337 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 194,940 Value ($000) $16,522 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 83,943 Value ($000) $6,546 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 6,916 Value ($000) $555 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 26,196 Value ($000) $1,692 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 51,470 Value ($000) $2,971 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 37,530 Value ($000) $2,473 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 24,494 Value ($000) $1,607 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 33,512 Value ($000) $2,155 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 44,480 Value ($000) $2,521 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 28,360 Value ($000) $1,642 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 10,273 Value ($000) $553 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 11,270 Value ($000) $547 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 19,410 Value ($000) $943 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 29,167 Value ($000) $3,074 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 15,626 Value ($000) $1,473 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 16,483 Value ($000) $1,245 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 15,725 Value ($000) $1,039 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 16,930 Value ($000) $1,211 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 15,752 Value ($000) $1,180 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 21,398 Value ($000) $1,558 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 16,667 Value ($000) $1,080 Avg Close $28.26 Range $25.84 - $29.37