ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,500 Value ($000) $652 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 7,950 Value ($000) $926 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 7,950 Value ($000) $873 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 8,450 Value ($000) $838 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 9,250 Value ($000) $861 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 9,250 Value ($000) $770 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 9,350 Value ($000) $927 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 9,850 Value ($000) $835 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 9,850 Value ($000) $768 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 9,850 Value ($000) $790 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 10,400 Value ($000) $672 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 10,400 Value ($000) $600 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 11,300 Value ($000) $744 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 7,700 Value ($000) $505 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 7,700 Value ($000) $495 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 7,700 Value ($000) $437 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 13,700 Value ($000) $793 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 21,900 Value ($000) $1,178 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 22,000 Value ($000) $1,066 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 22,000 Value ($000) $1,069 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 11,000 Value ($000) $1,159 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 14,000 Value ($000) $1,320 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 14,000 Value ($000) $1,058 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 14,300 Value ($000) $946 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 14,300 Value ($000) $1,023 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 14,300 Value ($000) $1,071 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 16,700 Value ($000) $1,216 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 18,700 Value ($000) $1,212 Avg Close $28.26 Range $25.84 - $29.37