ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 50,970 Value ($000) $4,432 Avg Close $100.74 Range $53.24 - $117.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	50,970	$4,432	$100.74	$53.24 - $117.06