ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,197 Value ($000) $17,149 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 108,626 Value ($000) $16,554 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 137,360 Value ($000) $17,524 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 232,268 Value ($000) $29,682 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 282,298 Value ($000) $42,703 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 296,329 Value ($000) $44,600 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 1,558,314 Value ($000) $226,184 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 1,642,303 Value ($000) $240,697 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 1,864,329 Value ($000) $257,543 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 1,836,873 Value ($000) $207,475 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,738,615 Value ($000) $194,951 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,634,259 Value ($000) $173,444 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,585,652 Value ($000) $184,047 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 653,508 Value ($000) $55,071 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 666,115 Value ($000) $46,781 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 2,681,932 Value ($000) $242,607 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 2,577,518 Value ($000) $294,559 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 2,829,317 Value ($000) $307,971 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 2,925,141 Value ($000) $362,717 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 3,334,810 Value ($000) $399,877 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 2,906,908 Value ($000) $356,997 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 3,135,811 Value ($000) $292,634 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 2,312,360 Value ($000) $197,105 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,745,314 Value ($000) $151,790 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 1,986,736 Value ($000) $231,296 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 1,986,123 Value ($000) $218,175 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 2,042,550 Value ($000) $202,458 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 1,017,017 Value ($000) $94,684 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 1,453,411 Value ($000) $120,923 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 1,707,118 Value ($000) $169,175 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 1,769,749 Value ($000) $149,986 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 369,344 Value ($000) $28,801 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 1,014,492 Value ($000) $81,413 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 1,124,460 Value ($000) $72,606 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 1,710,001 Value ($000) $98,718 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 1,632,496 Value ($000) $107,533 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 1,613,972 Value ($000) $105,876 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 1,640,295 Value ($000) $105,471 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 1,739,245 Value ($000) $98,598 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 3,452,299 Value ($000) $199,888 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 4,372,592 Value ($000) $235,289 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 4,503,845 Value ($000) $218,301 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 1,345,959 Value ($000) $65,427 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 1,004,816 Value ($000) $105,867 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 1,021,292 Value ($000) $96,267 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 167,020 Value ($000) $12,624 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 871,443 Value ($000) $57,629 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 1,194,445 Value ($000) $85,463 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 1,162,939 Value ($000) $87,140 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 1,200,058 Value ($000) $87,364 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 1,220,762 Value ($000) $79,118 Avg Close $28.26 Range $25.84 - $29.37