ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4 Value ($000) $0 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 1,004 Value ($000) $113 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 1,004 Value ($000) $107 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 1,004 Value ($000) $117 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 1,009 Value ($000) $85 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 1,010 Value ($000) $71 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 1,510 Value ($000) $137 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 1,508 Value ($000) $172 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 1,509 Value ($000) $164 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 1,584 Value ($000) $196 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 1,619 Value ($000) $194 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 1,619 Value ($000) $199 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 1,718 Value ($000) $161 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 1,719 Value ($000) $146 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 1,932 Value ($000) $168 Avg Close $100.74 Range $53.24 - $117.06
Q3 2018
Shares 2,065 Value ($000) $205 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 4,078 Value ($000) $346 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 4,050 Value ($000) $316 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 4,050 Value ($000) $326 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 4,039 Value ($000) $261 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 4,532 Value ($000) $261 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 4,030 Value ($000) $266 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 4,045 Value ($000) $265 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 4,056 Value ($000) $261 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 4,256 Value ($000) $241 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 4,324 Value ($000) $251 Avg Close $50.36 Range $45.70 - $54.22