ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $443 Avg Close $166.60 Range $147.15 - $185.85

Q3 2025

Shares 2,540 Value ($000) $387 Avg Close $142.18 Range $125.70 - $152.78

Q2 2025

Shares 2,523 Value ($000) $322 Avg Close $137.79 Range $123.39 - $154.37

Q1 2025

Shares 2,505 Value ($000) $320 Avg Close $138.49 Range $121.41 - $155.52

Q4 2024

Shares 2,429 Value ($000) $367 Avg Close $145.12 Range $134.98 - $156.58

Q3 2024

Shares 2,379 Value ($000) $358 Avg Close $145.34 Range $133.39 - $161.03

Q2 2024

Shares 2,377 Value ($000) $345 Avg Close $135.85 Range $125.21 - $148.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$443	$166.60	$147.15 - $185.85
Q3 2025	2,540	$387	$142.18	$125.70 - $152.78
Q2 2025	2,523	$322	$137.79	$123.39 - $154.37
Q1 2025	2,505	$320	$138.49	$121.41 - $155.52
Q4 2024	2,429	$367	$145.12	$134.98 - $156.58
Q3 2024	2,379	$358	$145.34	$133.39 - $161.03
Q2 2024	2,377	$345	$135.85	$125.21 - $148.08