ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,700 Value ($000) $2,820 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 52,115 Value ($000) $6,660 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 55,055 Value ($000) $8,328 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 55,616 Value ($000) $8,371 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 56,062 Value ($000) $8,147 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 35,242 Value ($000) $5,172 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 34,958 Value ($000) $4,838 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 34,896 Value ($000) $3,942 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 34,821 Value ($000) $3,904 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 34,672 Value ($000) $3,680 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 21,484 Value ($000) $2,494 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 21,565 Value ($000) $1,817 Avg Close $81.75 Range $66.61 - $92.51
Q1 2017
Shares 81,410 Value ($000) $5,362 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 84,835 Value ($000) $5,565 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 91,630 Value ($000) $5,892 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 137,857 Value ($000) $7,815 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 148,629 Value ($000) $8,606 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 144,562 Value ($000) $7,779 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 143,097 Value ($000) $6,936 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 140,127 Value ($000) $6,812 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 90,565 Value ($000) $9,542 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 90,877 Value ($000) $8,566 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 90,647 Value ($000) $6,851 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 87,755 Value ($000) $5,803 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 119,948 Value ($000) $8,585 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 118,820 Value ($000) $8,903 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 183,130 Value ($000) $13,332 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 181,975 Value ($000) $11,794 Avg Close $28.26 Range $25.84 - $29.37