ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $264 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,513 Value ($000) $231 Avg Close $142.18 Range $125.70 - $152.78
Q4 2020
Shares 1,641 Value ($000) $202 Avg Close $99.15 Range $80.08 - $116.74
Q1 2020
Shares 150,995 Value ($000) $13,132 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 158,976 Value ($000) $18,508 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 161,937 Value ($000) $17,788 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 165,423 Value ($000) $16,397 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 169,340 Value ($000) $15,765 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 170,831 Value ($000) $14,213 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 176,605 Value ($000) $17,502 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 179,806 Value ($000) $15,239 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 180,926 Value ($000) $14,109 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 182,918 Value ($000) $14,679 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 177,034 Value ($000) $11,431 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 169,807 Value ($000) $9,803 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 164,144 Value ($000) $10,812 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 163,292 Value ($000) $10,712 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 161,380 Value ($000) $10,377 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 162,492 Value ($000) $9,212 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 147,576 Value ($000) $8,545 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 133,455 Value ($000) $7,181 Avg Close $46.25 Range $39.31 - $50.43