ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,534 Value ($000) $87,284 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 493,638 Value ($000) $75,225 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 500,824 Value ($000) $63,895 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 508,060 Value ($000) $64,925 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 509,012 Value ($000) $76,998 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 527,497 Value ($000) $79,394 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 530,778 Value ($000) $77,133 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 526,913 Value ($000) $77,330 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 527,458 Value ($000) $72,995 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 525,771 Value ($000) $59,386 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 550,871 Value ($000) $61,769 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 572,701 Value ($000) $60,781 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 581,763 Value ($000) $67,525 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 575,302 Value ($000) $48,481 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 584,104 Value ($000) $41,022 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 602,282 Value ($000) $54,482 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 639,710 Value ($000) $73,106 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 618,365 Value ($000) $67,309 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 630,645 Value ($000) $78,200 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 657,663 Value ($000) $78,860 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 648,806 Value ($000) $79,680 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 638,630 Value ($000) $59,597 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 713,854 Value ($000) $60,849 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 765,407 Value ($000) $66,567 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 771,030 Value ($000) $89,763 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 660,273 Value ($000) $72,531 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 653,054 Value ($000) $64,731 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 661,617 Value ($000) $61,597 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 660,978 Value ($000) $54,993 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 651,195 Value ($000) $64,533 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 653,242 Value ($000) $55,362 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 658,978 Value ($000) $51,387 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 680,873 Value ($000) $54,640 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 648,355 Value ($000) $41,864 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 707,155 Value ($000) $40,824 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 783,744 Value ($000) $51,625 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 819,344 Value ($000) $53,749 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 841,144 Value ($000) $54,086 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 834,144 Value ($000) $47,288 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 879,135 Value ($000) $50,902 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 766,850 Value ($000) $41,264 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 754,534 Value ($000) $36,572 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 755,734 Value ($000) $36,736 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 389,171 Value ($000) $41,003 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 395,871 Value ($000) $37,315 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 392,195 Value ($000) $29,642 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 394,283 Value ($000) $26,074 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 399,869 Value ($000) $28,611 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 397,969 Value ($000) $29,820 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 395,269 Value ($000) $28,776 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 383,029 Value ($000) $24,824 Avg Close $28.26 Range $25.84 - $29.37
Q1 2013
Shares 393,834 Value ($000) $23,874 Avg Close $25.67 Range $23.32 - $27.29