ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,668 Value ($000) $23,358 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 132,709 Value ($000) $20,224 Avg Close $142.18 Range $125.70 - $152.78
Q2 2025
Shares 132,980 Value ($000) $16,966 Avg Close $137.79 Range $123.39 - $154.37
Q1 2025
Shares 135,281 Value ($000) $17,288 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 135,595 Value ($000) $20,511 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 137,802 Value ($000) $20,741 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 125,141 Value ($000) $18,185 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 123,482 Value ($000) $18,122 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 125,267 Value ($000) $17,336 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 124,816 Value ($000) $14,098 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 125,270 Value ($000) $14,047 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 125,028 Value ($000) $13,269 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 119,471 Value ($000) $14 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 124,639 Value ($000) $10,503 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 121,166 Value ($000) $8,509 Avg Close $85.43 Range $66.85 - $105.82
Q1 2022
Shares 118,243 Value ($000) $10,696 Avg Close $91.07 Range $80.64 - $110.03
Q4 2021
Shares 116,014 Value ($000) $13,258 Avg Close $106.60 Range $98.96 - $117.50
Q3 2021
Shares 111,172 Value ($000) $12,101 Avg Close $113.94 Range $103.32 - $121.23
Q2 2021
Shares 113,831 Value ($000) $14,115 Avg Close $118.36 Range $108.85 - $127.23
Q1 2021
Shares 116,612 Value ($000) $13,982 Avg Close $112.20 Range $101.40 - $120.18
Q4 2020
Shares 116,775 Value ($000) $14,341 Avg Close $99.15 Range $80.08 - $116.74
Q3 2020
Shares 117,136 Value ($000) $10,931 Avg Close $84.86 Range $75.33 - $92.54
Q2 2020
Shares 119,858 Value ($000) $10,216 Avg Close $85.67 Range $70.14 - $99.23
Q1 2020
Shares 119,658 Value ($000) $10,406 Avg Close $100.74 Range $53.24 - $117.06
Q4 2019
Shares 124,290 Value ($000) $14,469 Avg Close $105.92 Range $98.61 - $110.61
Q3 2019
Shares 126,663 Value ($000) $13,913 Avg Close $99.04 Range $91.53 - $104.31
Q2 2019
Shares 128,777 Value ($000) $12,764 Avg Close $91.29 Range $83.83 - $98.83
Q1 2019
Shares 128,822 Value ($000) $11,993 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 131,312 Value ($000) $10,925 Avg Close $84.34 Range $70.86 - $97.13
Q3 2018
Shares 133,947 Value ($000) $13,274 Avg Close $85.36 Range $77.12 - $93.63
Q2 2018
Shares 135,723 Value ($000) $11,502 Avg Close $75.43 Range $69.04 - $81.00
Q1 2018
Shares 139,166 Value ($000) $10,852 Avg Close $73.33 Range $68.12 - $79.11
Q4 2017
Shares 146,165 Value ($000) $11,729 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 146,793 Value ($000) $9,478 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 149,049 Value ($000) $8,604 Avg Close $57.27 Range $50.75 - $61.00
Q4 2016
Shares 148,567 Value ($000) $9,745 Avg Close $59.76 Range $55.68 - $63.72
Q3 2016
Shares 152,466 Value ($000) $9,803 Avg Close $56.04 Range $50.90 - $60.37
Q2 2016
Shares 153,541 Value ($000) $8,704 Avg Close $50.49 Range $47.24 - $53.61
Q1 2016
Shares 146,384 Value ($000) $9,288 Avg Close $50.36 Range $45.70 - $54.22
Q4 2015
Shares 155,435 Value ($000) $8,363 Avg Close $46.25 Range $39.31 - $50.43
Q3 2015
Shares 155,016 Value ($000) $7,513 Avg Close $46.11 Range $42.04 - $51.13
Q2 2015
Shares 152,416 Value ($000) $7,408 Avg Close $45.27 Range $42.85 - $47.40
Q1 2015
Shares 76,762 Value ($000) $8,087 Avg Close $44.47 Range $40.16 - $49.01
Q4 2014
Shares 76,845 Value ($000) $7,243 Avg Close $37.85 Range $33.47 - $43.19
Q3 2014
Shares 77,457 Value ($000) $5,854 Avg Close $31.13 Range $27.63 - $34.51
Q2 2014
Shares 78,227 Value ($000) $5,173 Avg Close $30.61 Range $29.24 - $33.09
Q1 2014
Shares 77,219 Value ($000) $5,526 Avg Close $31.55 Range $28.94 - $33.48
Q4 2013
Shares 75,034 Value ($000) $5,622 Avg Close $33.31 Range $30.65 - $36.34
Q3 2013
Shares 77,073 Value ($000) $5,610 Avg Close $30.20 Range $28.58 - $32.35
Q2 2013
Shares 78,253 Value ($000) $5,071 Avg Close $28.26 Range $25.84 - $29.37