ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 390,557 Value ($000) $36,813 Avg Close $37.85 Range $33.47 - $43.19

Q3 2014

Shares 159,054 Value ($000) $12,021 Avg Close $31.13 Range $27.63 - $34.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	390,557	$36,813	$37.85	$33.47 - $43.19
Q3 2014	159,054	$12,021	$31.13	$27.63 - $34.51