ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SCOGGIN MANAGEMENT LP's Holding History (CIK: 0001086416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 60,000 Value ($000) $7,369 Avg Close $99.15 Range $80.08 - $116.74

Q4 2019

Shares 23,500 Value ($000) $2,736 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 23,700 Value ($000) $2,603 Avg Close $99.04 Range $91.53 - $104.31

Q2 2019

Shares 21,150 Value ($000) $2,096 Avg Close $91.29 Range $83.83 - $98.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	60,000	$7,369	$99.15	$80.08 - $116.74
Q4 2019	23,500	$2,736	$105.92	$98.61 - $110.61
Q3 2019	23,700	$2,603	$99.04	$91.53 - $104.31
Q2 2019	21,150	$2,096	$91.29	$83.83 - $98.83