ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,860 Value ($000) $11,144 Avg Close $166.60 Range $147.15 - $185.85
Q3 2025
Shares 1,342 Value ($000) $205 Avg Close $142.18 Range $125.70 - $152.78
Q1 2025
Shares 1,923 Value ($000) $246 Avg Close $138.49 Range $121.41 - $155.52
Q4 2024
Shares 3,028 Value ($000) $458 Avg Close $145.12 Range $134.98 - $156.58
Q3 2024
Shares 63,186 Value ($000) $9,510 Avg Close $145.34 Range $133.39 - $161.03
Q2 2024
Shares 61,835 Value ($000) $8,986 Avg Close $135.85 Range $125.21 - $148.08
Q1 2024
Shares 59,091 Value ($000) $8,672 Avg Close $140.37 Range $131.50 - $148.00
Q4 2023
Shares 51,696 Value ($000) $7,154 Avg Close $121.76 Range $107.47 - $136.34
Q3 2023
Shares 54,171 Value ($000) $6,119 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 20,167 Value ($000) $2,261 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 69,301 Value ($000) $7,355 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 63,927 Value ($000) $7,420 Avg Close $98.51 Range $78.40 - $116.52
Q4 2017
Shares 3,309 Value ($000) $266 Avg Close $64.50 Range $57.45 - $75.25
Q3 2017
Shares 32,815 Value ($000) $2,119 Avg Close $52.93 Range $48.58 - $60.18
Q2 2017
Shares 7,850 Value ($000) $453 Avg Close $57.27 Range $50.75 - $61.00
Q1 2017
Shares 7,613 Value ($000) $501 Avg Close $61.17 Range $59.07 - $63.59
Q4 2016
Shares 9,166 Value ($000) $601 Avg Close $59.76 Range $55.68 - $63.72
Q2 2016
Shares 5,085 Value ($000) $288 Avg Close $50.49 Range $47.24 - $53.61
Q4 2014
Shares 5,917 Value ($000) $558 Avg Close $37.85 Range $33.47 - $43.19