ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,566 Value ($000) $182 Avg Close $98.51 Range $78.40 - $116.52

Q3 2021

Shares 6 Value ($000) $1 Avg Close $113.94 Range $103.32 - $121.23

Q2 2021

Shares 6 Value ($000) $1 Avg Close $118.36 Range $108.85 - $127.23

Q4 2019

Shares 33 Value ($000) $4 Avg Close $105.92 Range $98.61 - $110.61

Q3 2019

Shares 33 Value ($000) $4 Avg Close $99.04 Range $91.53 - $104.31

Q4 2016

Shares 285 Value ($000) $19 Avg Close $59.76 Range $55.68 - $63.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,566	$182	$98.51	$78.40 - $116.52
Q3 2021	6	$1	$113.94	$103.32 - $121.23
Q2 2021	6	$1	$118.36	$108.85 - $127.23
Q4 2019	33	$4	$105.92	$98.61 - $110.61
Q3 2019	33	$4	$99.04	$91.53 - $104.31
Q4 2016	285	$19	$59.76	$55.68 - $63.72