ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 21,196 Value ($000) $1,543 Avg Close $30.20 Range $28.58 - $32.35

Q2 2013

Shares 20,970 Value ($000) $1,359 Avg Close $28.26 Range $25.84 - $29.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	21,196	$1,543	$30.20	$28.58 - $32.35
Q2 2013	20,970	$1,359	$28.26	$25.84 - $29.37