ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,236 Value ($000) $366 Avg Close $111.83 Range $104.53 - $119.53
Q2 2023
Shares 3,301 Value ($000) $370 Avg Close $102.18 Range $96.13 - $109.65
Q1 2023
Shares 3,301 Value ($000) $350 Avg Close $108.78 Range $96.79 - $118.52
Q4 2022
Shares 3,301 Value ($000) $0 Avg Close $98.51 Range $78.40 - $116.52
Q3 2022
Shares 3,301 Value ($000) $278 Avg Close $81.75 Range $66.61 - $92.51
Q2 2022
Shares 3,656 Value ($000) $257 Avg Close $85.43 Range $66.85 - $105.82
Q1 2019
Shares 355 Value ($000) $33 Avg Close $85.69 Range $76.35 - $90.07
Q4 2018
Shares 355 Value ($000) $30 Avg Close $84.34 Range $70.86 - $97.13