ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

CHESAPEAKE CAPITAL CORP /IL/'s Holding History (CIK: 0001093908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,776 Value ($000) $1,040 Avg Close $166.60 Range $147.15 - $185.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,776	$1,040	$166.60	$147.15 - $185.85