ROSS STORES INC

Ticker: ROST CUSIP: 778296103 Class: COMMON STOCK

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,366 Value ($000) $208 Avg Close $142.18 Range $125.70 - $152.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,366	$208	$142.18	$125.70 - $152.78